Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 32.61 32.83 32.51 32.51 1.00
17 Sep, 2004 32.82 32.94 32.18 32.94 95.00
27 Jul, 2004 31.17 32.09 31.17 32.09 10.00
16 Jul, 2004 31.41 31.66 31.0 31.14 65.00
13 Jul, 2004 31.58 31.62 31.58 31.62 96.00
09 Jul, 2004 31.15 31.15 31.15 31.15 80.00
16 Jun, 2004 30.03 30.03 30.03 30.03 29.00
04 May, 2004 34.01 34.39 33.39 33.41 100.00
06 Apr, 2004 32.39 32.39 31.19 31.19 100.00
05 Apr, 2004 30.28 30.79 30.0 30.79 15.00