Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 28.66 28.66 28.04 28.04 15.00
04 Aug, 2003 28.81 28.81 28.23 28.23 17.00
14 Jul, 2003 28.48 28.69 28.48 28.68 15.00
10 Jul, 2003 28.6 28.6 28.29 28.29 300.00
26 May, 2003 27.21 27.21 27.21 27.21 140.00
28 Jan, 2003 29.14 29.14 29.09 29.09 25.00
23 Jan, 2003 29.38 29.56 29.38 29.56 25.00
17 Jul, 2002 30.03 30.03 30.03 30.03 50.00
10 Jul, 2002 32.22 32.22 32.04 32.04 20.00
03 Jul, 2002 34.64 34.64 33.78 33.78 20.00