Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 35.19 35.19 34.91 34.91 15.00
05 Jun, 2002 36.69 36.69 36.5 36.5 15.00
10 Apr, 2002 36.59 37.35 36.59 37.35 250.00
09 Apr, 2002 36.59 36.59 36.59 36.59 30.00
27 Mar, 2002 35.57 35.66 35.57 35.66 58.00
15 Mar, 2002 34.77 35.19 34.77 35.19 200.00
22 Jan, 2002 32.18 32.37 32.18 32.37 25.00
17 Jan, 2002 31.43 31.43 31.43 31.43 25.00
05 Nov, 2001 31.67 31.67 31.67 31.67 100.00
21 Aug, 2001 32.18 32.37 32.18 32.37 35.00