Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 31.2 31.71 31.16 31.16 148.00
21 Feb, 2005 31.63 31.93 31.61 31.61 148.00
11 Feb, 2005 32.44 32.77 32.22 32.77 57.00
10 Jan, 2005 31.96 31.96 31.62 31.62 100.00
20 Dec, 2004 29.14 29.14 29.14 29.14 49.00
17 Dec, 2004 30.03 30.03 30.03 30.03 26.00
30 Nov, 2004 30.75 30.87 30.66 30.87 100.00
05 Nov, 2004 32.16 32.25 31.79 32.25 50.00
19 Oct, 2004 31.84 32.03 31.84 32.03 36.00
13 Oct, 2004 32.21 32.21 32.21 32.21 33.00