Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 34.59 34.59 34.59 34.59 655.00
17 Nov, 2005 32.84 32.84 32.84 32.84 15.00
14 Nov, 2005 35.89 35.89 35.72 35.87 50.00
11 Nov, 2005 35.85 35.89 35.57 35.89 136.00
04 Nov, 2005 34.54 34.94 34.54 34.94 136.00
25 Oct, 2005 36.75 36.75 35.61 35.61 100.00
05 Oct, 2005 36.59 36.59 35.87 36.06 10.00
03 Oct, 2005 37.53 37.53 37.53 37.53 53.00
09 Aug, 2005 34.05 34.45 34.05 34.22 89.00
01 Aug, 2005 35.26 35.26 34.54 34.62 21.00