Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 35.41 35.72 35.36 35.36 150.00
16 Nov, 2006 36.41 36.64 36.38 36.64 30.00
02 Nov, 2006 36.32 36.32 36.32 36.32 110.00
18 Oct, 2006 36.59 37.07 36.59 37.07 30.00
11 Aug, 2006 36.69 36.69 36.69 36.69 60.00
27 Jul, 2006 37.36 37.36 37.36 37.36 130.00
17 Jul, 2006 37.52 37.52 37.52 37.52 25.00
14 Jul, 2006 35.5 35.74 35.5 35.57 10.00
06 Jul, 2006 35.68 35.91 35.25 35.25 10.00
27 Jun, 2006 35.58 35.69 35.56 35.69 30.00