Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 35.46 35.46 35.46 35.46 130.00
27 Jun, 2007 35.19 35.19 35.19 35.19 30.00
30 May, 2007 37.61 37.61 37.19 37.43 30.00
29 May, 2007 35.94 35.94 35.94 35.94 45.00
08 May, 2007 36.74 37.28 36.74 37.28 400.00
07 May, 2007 36.68 36.74 36.55 36.74 70.00
23 Apr, 2007 36.13 36.34 36.13 36.34 43.00
06 Mar, 2007 34.87 35.37 34.87 35.37 100.00
08 Jan, 2007 34.5 34.5 34.5 34.5 50.00
22 Dec, 2006 35.53 35.53 35.53 35.53 100.00