Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 32.44 32.44 31.69 32.15 500.00
06 Dec, 2007 34.81 34.81 34.81 34.81 20.00
27 Nov, 2007 33.54 33.64 32.95 33.64 100.00
07 Nov, 2007 33.87 33.87 33.87 33.87 60.00
02 Nov, 2007 34.36 34.36 34.36 34.36 100.00
31 Oct, 2007 33.91 34.1 33.45 34.1 60.00
15 Oct, 2007 36.28 36.28 35.94 35.94 150.00
06 Sep, 2007 37.54 38.12 37.54 37.91 10.00
20 Aug, 2007 37.33 37.33 37.33 37.33 66.00
15 Aug, 2007 37.06 37.5 37.06 37.5 25.00