Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 34.72 34.72 34.72 34.72 11.00
29 Dec, 2008 28.15 28.36 28.06 28.06 1000.00
22 Dec, 2008 28.78 28.78 28.41 28.41 30.00
18 Dec, 2008 27.66 27.66 27.66 27.66 100.00
16 Dec, 2008 30.96 30.96 30.96 30.96 60.00
12 Dec, 2008 29.27 29.59 29.27 29.47 40.00
11 Dec, 2008 29.9 30.35 29.27 29.27 100.00
28 Nov, 2008 31.45 32.05 31.45 32.05 29.00
25 Nov, 2008 31.58 31.94 30.54 30.54 30.00
18 Nov, 2008 34.67 34.67 33.96 34.5 30.00