Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 30.15 30.75 29.78 30.75 35.00
11 Jun, 2009 29.18 29.43 29.18 29.37 35.00
02 Jun, 2009 28.87 29.34 28.87 29.19 50.00
28 May, 2009 29.14 29.17 29.14 29.17 10.00
22 May, 2009 29.02 29.29 29.02 29.29 300.00
21 May, 2009 29.8 29.8 29.02 29.02 300.00
20 May, 2009 30.1 30.1 29.73 29.8 16.00
12 May, 2009 29.53 29.79 29.53 29.59 30.00
11 May, 2009 29.58 29.58 29.19 29.53 190.00
08 May, 2009 29.98 30.25 29.58 29.58 16.00