Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 30.85 31.12 30.64 31.12 1000.00
26 Aug, 2009 31.01 31.13 31.01 31.13 10.00
21 Jul, 2009 31.22 31.43 31.22 31.36 150.00
15 Jul, 2009 32.18 32.18 31.72 31.72 30.00
14 Jul, 2009 32.24 32.55 32.18 32.18 15.00
13 Jul, 2009 31.72 32.24 31.72 32.24 30.00
06 Jul, 2009 31.44 32.34 31.44 32.2 55.00
02 Jul, 2009 31.99 31.99 31.37 31.37 2.00
30 Jun, 2009 31.1 31.1 31.1 31.1 100.00
26 Jun, 2009 31.08 31.34 30.35 30.73 600.00