Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 36.37 36.44 36.21 36.21 100.00
01 Mar, 2010 36.59 36.59 36.59 36.59 8.00
04 Feb, 2010 37.34 37.86 36.13 36.13 15.00
27 Jan, 2010 36.38 36.61 36.38 36.61 33.00
20 Jan, 2010 35.77 35.77 35.67 35.67 30.00
14 Jan, 2010 35.09 35.09 34.85 34.85 50.00
29 Dec, 2009 35.11 35.28 35.11 35.28 30.00
18 Nov, 2009 33.68 33.89 33.36 33.36 6.00
28 Oct, 2009 32.07 32.07 31.62 31.93 231.00
23 Sep, 2009 30.71 31.58 30.4 31.58 55.00