Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 36.99 37.8 36.99 37.8 100.00
09 Aug, 2010 34.96 35.0 34.96 35.0 200.00
05 Aug, 2010 35.76 35.76 35.42 35.42 100.00
03 Aug, 2010 35.18 35.89 35.18 35.89 52.00
29 Jul, 2010 37.35 37.35 34.73 34.73 270.00
19 Jul, 2010 36.55 36.55 36.55 36.55 100.00
14 Jul, 2010 38.36 38.82 38.2 38.2 100.00
07 Jun, 2010 41.21 41.21 41.21 41.21 252.00
26 May, 2010 41.19 41.19 41.19 41.19 20.00
17 May, 2010 42.22 42.22 42.22 42.22 100.00