Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 32.56 33.02 32.56 33.02 300.00
02 Nov, 2010 33.76 34.25 33.75 33.75 200.00
01 Nov, 2010 34.18 34.18 34.18 34.18 70.00
29 Oct, 2010 32.99 33.84 32.99 33.84 140.00
25 Oct, 2010 33.31 33.75 33.31 33.72 355.00
21 Oct, 2010 33.2 33.31 32.84 32.84 970.00
18 Oct, 2010 34.25 34.25 34.25 34.25 257.00
14 Oct, 2010 33.44 34.28 33.44 34.28 200.00
13 Oct, 2010 33.25 34.0 33.25 34.0 200.00
12 Oct, 2010 33.39 34.21 33.39 34.21 400.00