Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 34.92 35.19 34.92 35.19 135.00
10 Dec, 2010 34.76 35.61 34.76 35.61 5.00
02 Dec, 2010 35.19 35.19 35.19 35.19 35.00
30 Nov, 2010 34.83 35.14 34.83 35.0 125.00
29 Nov, 2010 34.52 35.46 34.52 35.46 212.00
26 Nov, 2010 34.37 34.68 34.37 34.68 162.00
24 Nov, 2010 33.87 33.87 33.87 33.87 40.00
23 Nov, 2010 33.6 34.55 33.6 34.55 10.00
19 Nov, 2010 33.47 33.78 33.47 33.75 150.00
11 Nov, 2010 32.88 33.74 32.88 33.74 40.00