Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 36.14 36.67 36.14 36.67 10.00
22 Feb, 2011 36.3 36.77 36.3 36.77 10.00
21 Feb, 2011 36.77 36.77 35.92 35.92 213.00
14 Feb, 2011 36.31 38.3 36.31 37.93 113.00
11 Feb, 2011 36.08 36.41 36.08 36.41 800.00
08 Feb, 2011 36.2 36.59 36.2 36.59 100.00
07 Feb, 2011 36.84 37.41 36.8 37.41 480.00
03 Feb, 2011 33.8 34.76 33.8 34.76 56.00
01 Feb, 2011 33.95 34.71 33.95 34.71 50.00
21 Jan, 2011 35.46 36.25 35.46 36.25 27.00