Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 36.84 37.66 36.84 37.66 10.00
09 Mar, 2011 37.26 37.3 37.26 37.3 60.00
08 Mar, 2011 35.92 37.02 35.92 37.02 10.00
07 Mar, 2011 37.11 37.14 37.11 37.13 209.00
04 Mar, 2011 36.59 36.88 36.59 36.88 232.00
03 Mar, 2011 36.4 36.4 36.4 36.4 10.00
02 Mar, 2011 36.56 36.56 36.56 36.56 10.00
01 Mar, 2011 36.88 36.88 36.88 36.88 10.00
28 Feb, 2011 36.61 36.66 36.13 36.47 708.00
25 Feb, 2011 35.62 36.9 35.62 36.79 330.00