Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 42.31 42.31 42.31 42.31 20.00
12 May, 2010 40.25 40.59 40.24 40.59 50.00
10 May, 2010 38.47 39.64 38.47 39.64 300.00
07 May, 2010 40.21 40.21 39.01 39.01 11.00
06 May, 2010 39.89 40.88 39.89 40.33 150.00
22 Apr, 2010 37.74 37.82 37.58 37.82 100.00
09 Apr, 2010 36.9 37.04 36.81 36.81 10.00
08 Apr, 2010 37.15 37.15 36.69 36.9 44.00
01 Apr, 2010 37.23 37.32 37.0 37.0 50.00
09 Mar, 2010 36.21 36.23 36.13 36.23 70.00