Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 34.72 34.72 34.72 34.72 10.00
21 Apr, 2009 28.79 28.98 28.79 28.83 300.00
20 Apr, 2009 28.84 29.26 28.61 28.79 700.00
16 Apr, 2009 28.12 28.44 28.12 28.44 151.00
14 Apr, 2009 27.97 27.97 27.79 27.79 150.00
19 Mar, 2009 26.03 26.03 25.18 25.18 13.00
18 Mar, 2009 27.27 27.27 25.8 25.8 100.00
04 Mar, 2009 28.32 28.56 28.22 28.56 102.00
19 Feb, 2009 30.14 30.24 30.07 30.24 35.00
10 Feb, 2009 31.11 31.11 30.15 30.15 35.00