Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 38.33 38.33 36.59 36.59 75.00
06 Oct, 2008 39.13 39.2 39.13 39.2 50.00
30 Sep, 2008 36.05 37.42 36.05 37.42 50.00
08 Sep, 2008 36.0 37.36 36.0 37.28 30.00
07 Jul, 2008 29.6 29.6 29.6 29.6 33.00
27 Jun, 2008 30.03 30.03 30.03 30.03 30.00
24 Jun, 2008 30.63 30.63 30.41 30.55 50.00
06 Jun, 2008 30.81 31.29 30.16 30.16 148.00
21 May, 2008 30.66 30.66 30.33 30.33 15.00
09 May, 2008 31.27 31.6 30.77 30.77 25.00