Klöckner & Co SE (KCO)

EUR 6.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 21.4 22.82 20.77 21.5 1.63 Million
17 Jan, 2008 21.63 22.33 21.15 21.37 1.3 Million
16 Jan, 2008 21.45 22.49 20.74 21.15 1.46 Million
15 Jan, 2008 23.49 23.74 21.36 21.84 1.55 Million
14 Jan, 2008 23.83 24.15 22.89 23.62 1.04 Million
11 Jan, 2008 22.53 23.39 21.87 23.29 1.31 Million
10 Jan, 2008 23.08 23.56 21.68 22.12 1.25 Million
09 Jan, 2008 24.28 24.55 22.6 22.7 1.51 Million
08 Jan, 2008 25.85 26.36 24.3 24.67 1.02 Million
07 Jan, 2008 26.42 27.1 25.1 25.48 770.13 Thousand