Klöckner & Co SE (KCO)

EUR 6.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 28.45 29.02 27.62 28.23 868.37 Thousand
13 Dec, 2007 29.61 29.64 28.05 28.23 804.51 Thousand
12 Dec, 2007 29.06 30.44 29.0 29.75 1.68 Million
11 Dec, 2007 29.85 30.0 29.37 29.8 656.09 Thousand
10 Dec, 2007 29.7 30.2 28.82 29.53 1.06 Million
07 Dec, 2007 30.3 30.33 29.05 29.81 944.09 Thousand
06 Dec, 2007 31.19 31.29 29.61 30.07 939.42 Thousand
05 Dec, 2007 30.08 31.38 29.13 31.05 993.56 Thousand
04 Dec, 2007 31.95 32.0 29.63 29.9 992.45 Thousand
03 Dec, 2007 33.22 33.3 31.61 32.0 1.32 Million