Klöckner & Co SE (KCO)

EUR 6.07

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 26.77 26.93 26.21 26.43 741.03 Thousand
03 Jan, 2008 26.9 27.4 26.5 26.83 504.82 Thousand
02 Jan, 2008 27.23 28.28 26.7 26.9 465.13 Thousand
28 Dec, 2007 27.16 27.5 26.88 27.5 403.7 Thousand
27 Dec, 2007 27.95 28.19 27.09 27.29 436.17 Thousand
21 Dec, 2007 27.99 28.63 27.61 27.73 962.05 Thousand
20 Dec, 2007 28.32 28.75 27.44 27.72 561.77 Thousand
19 Dec, 2007 28.28 28.62 28.09 28.26 975.17 Thousand
18 Dec, 2007 27.71 29.09 27.71 28.11 788.55 Thousand
17 Dec, 2007 27.77 28.19 27.65 27.95 793.34 Thousand