Klöckner & Co SE (KCO)

EUR 5.93

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 30.6 31.98 30.38 31.63 761.15 Thousand
15 Feb, 2008 31.32 31.95 29.9 30.25 800.97 Thousand
14 Feb, 2008 31.76 33.18 31.2 31.6 1.3 Million
13 Feb, 2008 30.04 31.49 29.49 31.21 1.18 Million
12 Feb, 2008 29.25 30.87 29.01 30.73 1.4 Million
11 Feb, 2008 28.14 29.08 27.8 28.32 819 Thousand
08 Feb, 2008 27.89 28.45 27.1 27.33 604.07 Thousand
07 Feb, 2008 27.86 28.3 26.91 27.31 698.17 Thousand
06 Feb, 2008 27.84 29.78 26.7 28.2 1.3 Million
05 Feb, 2008 29.7 30.09 28.13 28.46 1.46 Million