Klöckner & Co SE (KCO)

EUR 5.93

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 30.64 31.59 29.62 31.13 829.83 Thousand
29 Feb, 2008 32.3 32.69 30.38 31.38 1.05 Million
28 Feb, 2008 33.38 34.11 32.28 32.35 1.03 Million
27 Feb, 2008 33.48 33.91 32.65 33.66 563.38 Thousand
26 Feb, 2008 33.06 33.55 32.63 33.23 863.31 Thousand
25 Feb, 2008 33.51 33.87 32.23 32.75 725.31 Thousand
22 Feb, 2008 32.64 33.5 32.5 33.21 676.34 Thousand
21 Feb, 2008 33.75 34.25 32.5 33.14 1.25 Million
20 Feb, 2008 32.22 33.69 32.1 33.38 1.21 Million
19 Feb, 2008 31.6 32.51 30.84 32.3 975.47 Thousand