Klöckner & Co SE (KCO)

EUR 5.92

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 34.31 34.39 32.6 33.75 685.21 Thousand
02 Apr, 2008 35.25 35.29 32.4 33.96 1.26 Million
01 Apr, 2008 32.95 35.09 32.75 34.6 1.35 Million
31 Mar, 2008 32.25 32.71 31.47 32.41 620.26 Thousand
28 Mar, 2008 31.95 33.29 31.3 32.43 775.63 Thousand
27 Mar, 2008 29.39 31.89 29.21 31.87 1.01 Million
26 Mar, 2008 29.82 30.4 28.88 29.21 439.3 Thousand
25 Mar, 2008 28.71 30.0 28.48 29.82 510.85 Thousand
20 Mar, 2008 28.55 29.2 28.0 28.0 990.67 Thousand
19 Mar, 2008 30.17 30.59 28.8 29.06 714.53 Thousand