Klöckner & Co SE (KCO)

EUR 5.92

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 29.5 30.49 29.02 29.6 692.93 Thousand
17 Mar, 2008 29.97 30.33 28.31 28.68 880.9 Thousand
14 Mar, 2008 31.1 32.25 30.36 31.15 859.98 Thousand
13 Mar, 2008 31.29 31.36 30.49 30.96 631.46 Thousand
12 Mar, 2008 31.8 32.3 31.5 31.79 676.76 Thousand
11 Mar, 2008 29.34 30.91 29.31 30.6 694.76 Thousand
10 Mar, 2008 30.42 30.71 29.04 29.3 744.71 Thousand
07 Mar, 2008 31.39 31.62 30.16 30.78 743.79 Thousand
06 Mar, 2008 32.34 32.9 31.32 32.07 607.15 Thousand
05 Mar, 2008 30.95 32.43 30.7 32.13 667.66 Thousand