Klöckner & Co SE (KCO)

EUR 5.92

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 36.26 36.62 35.75 36.2 779 Thousand
30 Apr, 2008 36.0 36.0 34.85 35.16 901.03 Thousand
29 Apr, 2008 36.6 37.2 35.3 35.76 814.07 Thousand
28 Apr, 2008 37.33 37.46 36.16 36.7 1.32 Million
25 Apr, 2008 38.55 38.59 36.46 36.99 800.82 Thousand
24 Apr, 2008 38.16 39.19 37.55 38.0 765.18 Thousand
23 Apr, 2008 37.1 38.2 36.9 38.15 361.69 Thousand
22 Apr, 2008 37.22 37.87 36.47 37.2 422.87 Thousand
21 Apr, 2008 37.99 38.19 37.05 37.34 338.28 Thousand
18 Apr, 2008 37.06 38.18 36.94 37.6 704.12 Thousand