Klöckner & Co SE (KCO)

EUR 5.49

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 8.1 8.68 7.86 8.59 1.15 Million
21 Nov, 2008 7.97 8.53 7.58 7.71 1.35 Million
20 Nov, 2008 8.28 8.3 7.31 7.65 1.81 Million
19 Nov, 2008 9.39 9.43 8.48 8.48 1.3 Million
18 Nov, 2008 10.03 10.1 9.25 9.28 1.38 Million
17 Nov, 2008 10.35 10.68 9.77 9.96 982.86 Thousand
14 Nov, 2008 10.77 11.05 10.01 10.04 1.15 Million
13 Nov, 2008 10.19 10.63 9.99 10.16 1.05 Million
12 Nov, 2008 11.24 11.4 10.19 10.29 858.08 Thousand
11 Nov, 2008 11.3 11.93 10.97 11.02 607.26 Thousand