Klöckner & Co SE (KCO)

EUR 5.49

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 10.19 10.88 9.98 10.75 1.26 Million
05 Dec, 2008 9.87 10.09 9.45 9.71 1.13 Million
04 Dec, 2008 9.62 10.2 9.6 9.99 972.5 Thousand
03 Dec, 2008 9.76 9.85 9.33 9.69 713.02 Thousand
02 Dec, 2008 8.79 10.0 8.55 9.7 1.03 Million
01 Dec, 2008 9.61 9.61 8.7 8.88 823.48 Thousand
28 Nov, 2008 9.85 9.89 9.18 9.66 690.14 Thousand
27 Nov, 2008 9.52 9.75 9.43 9.73 847.31 Thousand
26 Nov, 2008 9.14 9.67 8.66 9.28 1.37 Million
25 Nov, 2008 8.72 9.39 8.37 9.1 1.91 Million