Klöckner & Co SE (KCO)

EUR 5.49

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 10.59 10.75 10.37 10.5 701.93 Thousand
19 Dec, 2008 10.61 10.75 10.18 10.42 2.09 Million
18 Dec, 2008 10.78 11.0 10.74 10.78 757.23 Thousand
17 Dec, 2008 10.6 10.93 10.2 10.93 886.89 Thousand
16 Dec, 2008 10.12 10.88 9.52 10.43 1.53 Million
15 Dec, 2008 10.42 10.49 10.02 10.11 1.04 Million
12 Dec, 2008 10.6 10.64 10.05 10.09 1.48 Million
11 Dec, 2008 11.71 11.71 11.05 11.08 855.92 Thousand
10 Dec, 2008 11.04 11.65 11.01 11.65 1.11 Million
09 Dec, 2008 10.7 11.24 10.15 11.09 1.06 Million