Klöckner & Co SE (KCO)

EUR 5.41

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 11.41 11.5 10.0 11.06 2.72 Million
22 Oct, 2008 12.7 12.83 11.54 11.61 1.73 Million
21 Oct, 2008 13.5 13.76 12.55 13.19 1.34 Million
20 Oct, 2008 14.2 14.3 13.01 13.3 1.43 Million
17 Oct, 2008 13.45 13.69 12.69 13.52 1.86 Million
16 Oct, 2008 12.3 13.87 12.04 12.53 2.07 Million
15 Oct, 2008 13.73 14.34 12.5 13.34 2.19 Million
14 Oct, 2008 16.36 16.44 13.5 13.96 2.11 Million
13 Oct, 2008 13.0 14.76 12.73 14.76 2.09 Million
10 Oct, 2008 10.5 11.63 10.49 11.15 2.28 Million