Klöckner & Co SE (KCO)

EUR 5.41

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2008 11.98 12.85 11.6 12.2 1.85 Million
08 Oct, 2008 11.67 12.57 10.11 11.44 3.7 Million
07 Oct, 2008 13.0 13.37 12.35 12.61 1.65 Million
06 Oct, 2008 13.95 13.95 12.29 12.52 1.72 Million
03 Oct, 2008 14.29 14.89 14.21 14.67 1.35 Million
02 Oct, 2008 15.34 15.85 14.25 14.34 1.61 Million
01 Oct, 2008 16.4 16.55 14.7 15.09 1.68 Million
30 Sep, 2008 14.62 16.3 14.13 16.07 1.82 Million
29 Sep, 2008 17.19 17.31 15.03 15.26 2.16 Million
26 Sep, 2008 17.8 17.81 16.83 17.39 1.26 Million