ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 68.5 70.0 68.5 69.0 57.00
03 Oct, 2024 71.0 71.5 67.0 67.0 316.00
02 Oct, 2024 70.0 70.0 70.0 70.0 24.00
01 Oct, 2024 73.0 73.0 70.0 71.0 48.00
30 Sep, 2024 76.5 76.5 72.5 72.5 111.00
27 Sep, 2024 73.0 76.0 72.0 76.0 325.00
26 Sep, 2024 73.5 73.5 70.0 72.5 484.00
25 Sep, 2024 74.5 76.5 74.0 74.5 87.00
24 Sep, 2024 85.0 85.0 71.0 74.0 1134.00
23 Sep, 2024 87.5 90.5 84.0 89.0 285.00