ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 78.0 79.0 78.0 79.0 221.00
17 Oct, 2024 79.0 79.0 79.0 79.0 30.00
16 Oct, 2024 76.0 80.0 75.0 79.5 505.00
15 Oct, 2024 75.0 77.0 75.0 76.5 181.00
14 Oct, 2024 72.5 75.0 72.5 75.0 253.00
11 Oct, 2024 70.0 71.5 70.0 71.5 47.00
10 Oct, 2024 71.0 72.0 71.0 72.0 73.00
09 Oct, 2024 72.0 72.5 71.0 72.5 68.00
08 Oct, 2024 70.0 71.5 70.0 71.5 229.00
07 Oct, 2024 70.0 70.0 69.0 70.0 112.00