ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 84.0 84.5 83.0 84.0 280.00
31 Oct, 2024 84.5 84.5 81.5 83.5 757.00
30 Oct, 2024 99.0 100.0 88.5 92.0 559.00
29 Oct, 2024 91.5 100.0 90.0 98.0 2695.00
28 Oct, 2024 76.0 88.0 76.0 86.0 993.00
25 Oct, 2024 73.0 75.5 73.0 75.0 282.00
24 Oct, 2024 76.0 76.0 76.0 76.0 40.00
23 Oct, 2024 75.0 77.5 70.0 75.0 330.00
22 Oct, 2024 77.5 77.5 77.0 77.0 22.00
21 Oct, 2024 80.0 80.0 78.5 78.5 66.00