ParTec AG (JY0.F)

EUR 81.0

(24.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 90.0 90.0 88.0 89.0 183.00
19 Sep, 2024 90.0 92.5 88.0 91.0 318.00
18 Sep, 2024 88.0 90.5 88.0 89.5 135.00
17 Sep, 2024 84.5 88.0 84.0 88.0 704.00
16 Sep, 2024 75.0 84.5 75.0 82.5 666.00
13 Sep, 2024 73.5 74.0 72.0 74.0 20.00
12 Sep, 2024 69.0 72.0 69.0 72.0 295.00
11 Sep, 2024 66.0 68.0 66.0 67.5 68.00
10 Sep, 2024 67.0 68.0 65.5 66.0 104.00
09 Sep, 2024 63.0 67.0 63.0 65.0 209.00