Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 17.38 17.38 17.38 17.38 115.53 Thousand
22 Feb, 1995 16.98 17.08 16.98 16.98 87.15 Thousand
21 Feb, 1995 17.23 17.23 17.23 17.23 68.1 Thousand
20 Feb, 1995 17.79 17.9 17.79 17.79 7080.00
17 Feb, 1995 18.15 18.25 18.15 18.15 76.47 Thousand
16 Feb, 1995 18.07 18.07 17.9 18.07 91.2 Thousand
15 Feb, 1995 17.9 17.9 17.9 17.9 45 Thousand
14 Feb, 1995 18.36 18.36 17.74 18.36 81.33 Thousand
10 Feb, 1995 18.36 18.51 18.3 18.36 41.1 Thousand
09 Feb, 1995 18.41 18.41 18.25 18.41 76.11 Thousand