Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 16.16 16.41 16.16 16.16 63.9 Thousand
14 Mar, 1995 16.41 16.41 16.36 16.41 24 Thousand
13 Mar, 1995 16.11 16.31 16.11 16.11 86.88 Thousand
07 Mar, 1995 16.97 16.97 16.82 16.97 72.9 Thousand
06 Mar, 1995 16.87 16.87 16.87 16.87 29.91 Thousand
03 Mar, 1995 17.38 17.38 17.38 17.38 65.1 Thousand
02 Mar, 1995 17.64 17.64 17.38 17.64 39.6 Thousand
01 Mar, 1995 17.64 17.64 17.23 17.64 63.3 Thousand
27 Feb, 1995 17.13 17.18 17.13 17.13 19.92 Thousand
24 Feb, 1995 17.38 17.38 17.38 17.38 46.5 Thousand