Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 14.32 14.42 14.32 14.32 45.75 Thousand
28 Mar, 1995 14.52 14.83 14.52 14.52 44.16 Thousand
27 Mar, 1995 14.83 14.83 14.83 14.83 47.7 Thousand
24 Mar, 1995 15.08 15.08 15.08 15.08 27.66 Thousand
23 Mar, 1995 15.39 15.39 15.08 15.39 138 Thousand
22 Mar, 1995 15.85 15.85 15.65 15.85 4470.00
21 Mar, 1995 16.11 16.36 16.11 16.11 19.56 Thousand
20 Mar, 1995 16.36 16.36 16.36 16.36 21 Thousand
17 Mar, 1995 16.36 16.41 16.36 16.36 70.65 Thousand
16 Mar, 1995 16.26 16.26 16.26 16.26 36.51 Thousand