Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 11.96 12.02 11.96 11.96 131.16 Thousand
28 Mar, 1996 12.12 12.25 12.12 12.12 107.52 Thousand
27 Mar, 1996 12.27 12.27 11.86 12.27 80.01 Thousand
26 Mar, 1996 11.91 11.91 11.71 11.91 100.38 Thousand
25 Mar, 1996 11.91 12.02 11.91 11.91 136.38 Thousand
22 Mar, 1996 11.5 11.5 11.22 11.5 170.01 Thousand
21 Mar, 1996 11.22 11.22 11.22 11.22 146.22 Thousand
20 Mar, 1996 11.22 11.22 11.22 11.22 33.54 Thousand
19 Mar, 1996 11.25 11.25 11.25 11.25 97.23 Thousand
18 Mar, 1996 11.25 11.25 11.25 11.25 61.77 Thousand