Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 12.94 12.94 12.83 12.94 125.79 Thousand
29 Feb, 1996 12.78 12.78 12.48 12.78 419.04 Thousand
28 Feb, 1996 12.48 12.48 12.32 12.48 247.35 Thousand
27 Feb, 1996 12.27 12.37 12.27 12.27 74.52 Thousand
26 Feb, 1996 12.27 12.42 12.17 12.27 92.43 Thousand
23 Feb, 1996 12.42 12.42 12.32 12.42 100.95 Thousand
22 Feb, 1996 12.32 12.48 12.32 12.32 38.28 Thousand
21 Feb, 1996 12.37 12.37 12.3 12.37 20.91 Thousand
20 Feb, 1996 12.32 12.48 12.32 12.32 33.96 Thousand
19 Feb, 1996 12.37 12.37 12.25 12.37 46.95 Thousand