Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 11.04 11.25 10.99 11.04 67.68 Thousand
02 May, 1996 10.99 10.99 10.99 10.99 184.26 Thousand
30 Apr, 1996 10.99 10.99 10.99 10.99 201.93 Thousand
29 Apr, 1996 11.07 11.12 11.04 11.07 148.53 Thousand
26 Apr, 1996 10.99 11.1 10.99 10.99 101.4 Thousand
25 Apr, 1996 11.15 11.2 11.1 11.15 133.95 Thousand
24 Apr, 1996 10.99 11.2 10.79 10.99 177.96 Thousand
23 Apr, 1996 10.84 11.35 10.84 10.84 124.11 Thousand
22 Apr, 1996 11.15 11.2 11.1 11.15 63.45 Thousand
19 Apr, 1996 10.79 10.86 10.74 10.79 304.68 Thousand