Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 12.53 12.78 11.76 12.53 183.9 Thousand
02 Apr, 1997 11.61 11.61 11.5 11.61 78.3 Thousand
01 Apr, 1997 11.5 11.5 11.45 11.5 190.41 Thousand
27 Mar, 1997 11.71 11.71 11.61 11.71 327.99 Thousand
25 Mar, 1997 11.56 11.66 11.5 11.56 2640.00
24 Mar, 1997 11.61 11.71 11.5 11.61 134.67 Thousand
21 Mar, 1997 11.56 11.66 11.5 11.56 105.36 Thousand
20 Mar, 1997 11.76 11.76 11.61 11.76 111 Thousand
19 Mar, 1997 11.76 12.02 11.76 11.76 61.47 Thousand
18 Mar, 1997 11.99 12.12 11.76 11.99 76.29 Thousand