Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 12.45 12.53 12.42 12.45 46.77 Thousand
18 Apr, 1997 12.45 12.48 12.45 12.45 30.81 Thousand
17 Apr, 1997 12.53 12.65 12.53 12.53 73.41 Thousand
16 Apr, 1997 12.53 12.53 12.37 12.53 71.4 Thousand
15 Apr, 1997 12.37 12.37 12.27 12.37 99 Thousand
14 Apr, 1997 12.27 12.37 12.17 12.27 96.6 Thousand
11 Apr, 1997 11.96 12.02 11.81 11.96 49.83 Thousand
10 Apr, 1997 11.84 11.86 11.45 11.84 127.35 Thousand
09 Apr, 1997 11.66 11.91 11.66 11.66 49.35 Thousand
08 Apr, 1997 11.76 12.71 11.76 11.76 3000.00