Jungheinrich AG O.N.VZO (JUN3)

EUR 34.04

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 11.04 11.04 10.84 11.04 58.56 Thousand
28 Feb, 1997 11.07 11.18 10.94 11.07 182.16 Thousand
27 Feb, 1997 11.18 11.25 10.74 11.18 292.8 Thousand
26 Feb, 1997 10.81 11.01 10.74 10.81 238.74 Thousand
25 Feb, 1997 10.84 10.84 10.63 10.84 195.48 Thousand
24 Feb, 1997 10.74 10.74 10.53 10.74 55.53 Thousand
21 Feb, 1997 10.92 10.99 10.17 10.92 117.3 Thousand
20 Feb, 1997 10.2 10.33 10.2 10.2 72.6 Thousand
19 Feb, 1997 10.12 10.38 10.02 10.12 132.36 Thousand
18 Feb, 1997 10.43 10.43 10.12 10.43 103.65 Thousand