JOST Werke AG (JST)

EUR 51.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 36.2 36.85 36.0 36.55 20.47 Thousand
15 May, 2018 36.4 36.7 36.2 36.2 3333.00
14 May, 2018 36.7 36.7 36.0 36.35 6078.00
11 May, 2018 36.8 36.95 36.35 36.4 23.22 Thousand
10 May, 2018 36.65 36.8 36.35 36.8 8191.00
09 May, 2018 36.0 36.65 35.2 36.45 48.65 Thousand
08 May, 2018 38.35 38.9 35.35 35.75 70.6 Thousand
07 May, 2018 35.15 36.65 35.15 36.65 5706.00
04 May, 2018 35.75 36.2 35.35 35.35 15.02 Thousand
03 May, 2018 36.05 36.2 35.25 35.4 17.26 Thousand