JOST Werke AG (JST)

EUR 51.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 36.65 36.75 35.2 35.9 21.35 Thousand
30 May, 2018 36.15 36.3 35.7 36.3 14.77 Thousand
29 May, 2018 38.2 38.3 35.3 35.8 51.38 Thousand
28 May, 2018 38.2 38.45 37.75 37.75 6657.00
25 May, 2018 38.05 38.55 37.8 38.1 8510.00
24 May, 2018 37.8 39.15 37.7 38.25 43.6 Thousand
23 May, 2018 37.3 37.9 37.0 37.6 18.65 Thousand
22 May, 2018 36.6 38.2 36.6 37.45 17.58 Thousand
18 May, 2018 35.6 36.8 35.2 36.7 11.15 Thousand
17 May, 2018 36.45 36.7 35.6 35.6 11.13 Thousand