JOST Werke AG (JST)

EUR 52.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 35.5 35.5 34.35 34.7 20.66 Thousand
14 Jun, 2018 35.4 35.65 35.1 35.5 17.23 Thousand
13 Jun, 2018 35.85 35.85 35.25 35.45 21.76 Thousand
12 Jun, 2018 36.3 36.3 35.8 35.9 8177.00
11 Jun, 2018 36.45 36.5 36.0 36.25 9578.00
08 Jun, 2018 36.2 36.5 35.9 36.1 5203.00
07 Jun, 2018 37.0 37.3 36.3 36.5 21.24 Thousand
06 Jun, 2018 36.8 36.8 36.2 36.8 10.94 Thousand
05 Jun, 2018 36.15 37.15 36.05 36.5 14.78 Thousand
04 Jun, 2018 35.75 36.15 35.3 35.8 15.32 Thousand