JOST Werke AG (JST)

EUR 48.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 34.35 35.3 34.1 34.7 41.88 Thousand
29 Jan, 2020 34.6 34.85 34.25 34.7 32.39 Thousand
28 Jan, 2020 33.8 34.5 33.8 34.3 44.12 Thousand
27 Jan, 2020 33.65 34.1 33.05 34.0 65.35 Thousand
24 Jan, 2020 34.25 35.1 33.7 34.05 106.99 Thousand
23 Jan, 2020 35.05 35.05 34.0 34.05 36.1 Thousand
22 Jan, 2020 35.6 35.75 34.7 34.95 53.32 Thousand
21 Jan, 2020 36.0 36.0 34.9 35.45 35.9 Thousand
20 Jan, 2020 35.95 36.0 35.3 35.6 30.38 Thousand
17 Jan, 2020 35.95 36.25 35.45 35.75 48.64 Thousand